Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.76	0.74	0.75	31,890	21	42,930
23/04/2018	0.78	0.75	0.77	8,822	19	11,580
22/04/2018	0.81	0.77	0.77	38,188	51	48,585
19/04/2018	0.84	0.80	0.81	33,429	63	40,800
18/04/2018	0.83	0.81	0.82	115,196	36	140,116
17/04/2018	0.84	0.81	0.83	7,330	20	8,850
16/04/2018	0.86	0.83	0.84	16,887	24	20,210
15/04/2018	0.87	0.83	0.87	13,319	30	15,721
12/04/2018	0.87	0.86	0.86	16,627	15	19,320
11/04/2018	0.90	0.88	0.90	47,929	43	53,909
10/04/2018	0.91	0.87	0.90	94,633	99	106,686
09/04/2018	0.93	0.90	0.91	132,472	103	144,965
08/04/2018	0.89	0.86	0.89	96,822	108	109,431
05/04/2018	0.86	0.84	0.85	22,136	19	25,880
04/04/2018	0.87	0.84	0.86	24,013	37	28,015
03/04/2018	0.85	0.80	0.85	147,550	138	181,709
02/04/2018	0.86	0.84	0.84	4,843	5	5,750
01/04/2018	0.92	0.88	0.88	124,216	61	138,155
29/03/2018	0.94	0.90	0.90	149,447	65	163,235
28/03/2018	0.94	0.92	0.94	112,901	92	120,949

Download Table