Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price2.57

Last Closing2.52

No. of Transactions4

SectorInsurance

Low Price2.55

Opening Price2.55

No. of Shares1,010

Div5.84

Change0.05

Closing Price2.57

Average Price2.55

P/E11.16

Value Traded2,577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	2.69	2.57	2.69	75,570	77	28,595
01/06/2009	2.57	2.45	2.57	44,093	62	17,343
31/05/2009	2.47	2.42	2.45	14,003	14	5,710
28/05/2009	2.46	2.42	2.42	23,412	28	9,602
27/05/2009	2.48	2.41	2.44	22,798	24	9,370
26/05/2009	2.49	2.48	2.48	1,050	5	422
25/05/2009	2.50	2.50	2.50	68	2	27
21/05/2009	2.49	2.43	2.49	8,866	15	3,590
20/05/2009	2.57	2.43	2.53	5,194	13	2,069
19/05/2009	2.48	2.45	2.47	2,719	6	1,105
18/05/2009	2.50	2.45	2.49	2,670	6	1,089
17/05/2009	2.48	2.42	2.48	661	3	270
14/05/2009	2.50	2.43	2.49	7,562	12	3,052
13/05/2009	2.51	2.50	2.51	775	3	310
12/05/2009	2.51	2.46	2.51	3,384	14	1,366
11/05/2009	2.51	2.50	2.51	8,506	8	3,394
10/05/2009	2.53	2.43	2.51	10,297	15	4,196
07/05/2009	2.49	2.41	2.46	5,374	13	2,204
06/05/2009	2.50	2.43	2.45	21,108	24	8,566
05/05/2009	2.43	2.39	2.42	23,708	21	9,777

Download Table