THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 1.57 | 1.48 | 1.57 | 3,946 | 11 | 2,610 |
| 24/07/2007 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 19/07/2007 | 1.50 | 1.50 | 1.50 | 467 | 2 | 311 |
| 18/07/2007 | 1.50 | 1.47 | 1.47 | 148 | 2 | 100 |
| 17/07/2007 | 1.48 | 1.47 | 1.47 | 2,206 | 9 | 1,500 |
| 16/07/2007 | 1.60 | 1.54 | 1.54 | 859 | 5 | 550 |
| 15/07/2007 | 1.64 | 1.62 | 1.62 | 1,138 | 3 | 700 |
| 12/07/2007 | 1.72 | 1.70 | 1.70 | 4,800 | 5 | 2,800 |
| 11/07/2007 | 1.70 | 1.70 | 1.70 | 3,063 | 4 | 1,802 |
| 10/07/2007 | 1.62 | 1.57 | 1.62 | 1,480 | 6 | 918 |
| 09/07/2007 | 1.55 | 1.50 | 1.55 | 5,155 | 9 | 3,400 |
| 08/07/2007 | 1.48 | 1.48 | 1.48 | 2,220 | 1 | 1,500 |
| 05/07/2007 | 1.45 | 1.43 | 1.43 | 1,441 | 3 | 1,000 |
| 02/07/2007 | 1.45 | 1.43 | 1.45 | 1,101 | 5 | 762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 21/06/2007 | 1.43 | 1.41 | 1.41 | 3,827 | 11 | 2,700 |
| 20/06/2007 | 1.50 | 1.45 | 1.45 | 7,689 | 9 | 5,284 |
| 19/06/2007 | 1.52 | 1.50 | 1.52 | 1,360 | 3 | 900 |
| 18/06/2007 | 1.51 | 1.51 | 1.51 | 1,661 | 3 | 1,100 |
| 14/06/2007 | 1.49 | 1.49 | 1.49 | 19 | 1 | 13 |