THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 11/06/2007 | 1.58 | 1.50 | 1.58 | 2,631 | 8 | 1,680 |
| 10/06/2007 | 1.52 | 1.51 | 1.51 | 759 | 3 | 500 |
| 07/06/2007 | 1.54 | 1.53 | 1.54 | 15,725 | 2 | 10,275 |
| 04/06/2007 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 03/06/2007 | 1.54 | 1.53 | 1.54 | 2,500 | 12 | 1,626 |
| 28/05/2007 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 27/05/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 24/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 17/05/2007 | 1.51 | 1.45 | 1.50 | 1,489 | 4 | 1,011 |
| 15/05/2007 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 14/05/2007 | 1.52 | 1.48 | 1.48 | 12,593 | 10 | 8,336 |
| 13/05/2007 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 09/05/2007 | 1.50 | 1.49 | 1.50 | 3,693 | 6 | 2,464 |
| 08/05/2007 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
| 07/05/2007 | 1.56 | 1.56 | 1.56 | 385 | 1 | 247 |
| 06/05/2007 | 1.55 | 1.53 | 1.55 | 1,603 | 5 | 1,044 |
| 02/05/2007 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 01/05/2007 | 1.60 | 1.50 | 1.51 | 4,090 | 11 | 2,665 |
| 30/04/2007 | 1.56 | 1.56 | 1.56 | 351 | 2 | 225 |