Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.53	0.52	0.52	15,458	57	29,514
24/10/2013	0.55	0.52	0.52	25,599	54	48,211
23/10/2013	0.54	0.52	0.54	6,628	18	12,550
22/10/2013	0.55	0.53	0.53	93,082	103	175,103
21/10/2013	0.56	0.55	0.55	20,170	36	36,265
20/10/2013	0.57	0.56	0.56	12,017	26	21,305
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
10/10/2013	0.57	0.56	0.57	27,987	69	49,361
09/10/2013	0.57	0.56	0.57	81,994	92	143,998
08/10/2013	0.55	0.54	0.55	26,897	59	49,200
07/10/2013	0.55	0.53	0.53	43,390	65	80,754
06/10/2013	0.57	0.55	0.55	33,398	63	60,365
03/10/2013	0.57	0.56	0.57	33,323	68	59,249
02/10/2013	0.59	0.57	0.57	55,425	78	96,438
01/10/2013	0.61	0.59	0.59	43,015	69	72,373
30/09/2013	0.62	0.60	0.61	82,768	124	134,853
29/09/2013	0.61	0.59	0.61	59,695	104	98,824
26/09/2013	0.59	0.58	0.59	36,356	55	62,040
25/09/2013	0.62	0.59	0.60	163,390	199	273,909
24/09/2013	0.66	0.62	0.62	135,217	163	213,066

Download Table