Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.66	0.60	0.65	265,220	294	411,125
22/09/2013	0.63	0.63	0.63	83,508	79	132,553
19/09/2013	0.60	0.58	0.60	104,201	119	175,405
18/09/2013	0.58	0.56	0.58	118,197	172	206,087
17/09/2013	0.56	0.55	0.56	137,978	114	247,035
11/09/2013	0.50	0.49	0.50	49,168	62	98,532
10/09/2013	0.48	0.48	0.48	44,526	39	92,763
09/09/2013	0.47	0.46	0.46	19,139	57	41,450
08/09/2013	0.46	0.42	0.46	46,902	80	106,664
05/09/2013	0.44	0.44	0.44	968	3	2,200
04/09/2013	0.47	0.46	0.46	25,295	35	54,946
03/09/2013	0.52	0.48	0.48	14,966	49	30,430
02/09/2013	0.50	0.48	0.50	30,088	52	61,467
01/09/2013	0.50	0.48	0.48	171,982	60	351,170
29/08/2013	0.50	0.49	0.49	147,656	54	299,401
28/08/2013	0.51	0.51	0.51	2,307	4	4,524
26/08/2013	0.55	0.53	0.53	15,158	37	28,328
25/08/2013	0.57	0.55	0.55	10,852	28	19,400
22/08/2013	0.56	0.55	0.55	37,349	60	67,674
21/08/2013	0.58	0.56	0.57	11,935	42	20,970

Download Table