Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions1

SectorTransportation

Low Price0.73

Opening Price0.73

No. of Shares57

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/EN

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2013	1.09	1.09	1.09	102,237	97	93,795
12/06/2013	1.14	1.14	1.14	15,303	26	13,424
11/06/2013	1.20	1.20	1.20	9,600	26	8,000
10/06/2013	1.26	1.26	1.26	14,465	10	11,480
09/06/2013	1.38	1.32	1.32	1,898,211	200	1,404,270
06/06/2013	1.39	1.34	1.38	334,873	32	244,441
05/06/2013	1.41	1.37	1.37	263,824	42	189,950
04/06/2013	1.44	1.38	1.41	34,381	60	24,447
03/06/2013	1.42	1.38	1.40	96,633	125	69,874
02/06/2013	1.48	1.45	1.45	41,977	41	28,730
30/05/2013	1.59	1.52	1.52	471,293	168	303,600
29/05/2013	1.61	1.57	1.59	608,890	137	381,171
28/05/2013	1.63	1.58	1.61	938,339	301	587,380
27/05/2013	1.60	1.55	1.58	209,937	80	134,060
26/05/2013	1.62	1.58	1.58	46,732	47	29,458
23/05/2013	1.63	1.52	1.62	756,639	151	482,364
22/05/2013	1.63	1.57	1.57	169,603	112	106,352
21/05/2013	1.66	1.57	1.60	277,233	225	170,932
20/05/2013	1.67	1.58	1.63	594,615	290	363,926
19/05/2013	1.62	1.56	1.62	711,552	359	445,070

Download Table