Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.57	0.55	0.57	22,597	35	40,297
19/08/2013	0.58	0.55	0.57	35,078	56	62,152
18/08/2013	0.61	0.57	0.57	88,265	145	148,680
15/08/2013	0.59	0.57	0.59	132,477	185	226,683
13/08/2013	0.55	0.53	0.55	14,554	30	26,550
12/08/2013	0.54	0.53	0.53	13,190	34	24,449
07/08/2013	0.52	0.52	0.52	2,834	16	5,450
06/08/2013	0.53	0.51	0.53	12,454	28	24,150
05/08/2013	0.53	0.51	0.52	8,673	27	16,676
04/08/2013	0.53	0.52	0.53	34,456	48	66,050
01/08/2013	0.54	0.53	0.53	10,488	18	19,750
31/07/2013	0.53	0.53	0.53	14,310	31	27,000
30/07/2013	0.54	0.53	0.53	9,087	29	17,125
29/07/2013	0.54	0.53	0.53	10,135	25	19,120
28/07/2013	0.56	0.53	0.53	118,155	162	221,407
25/07/2013	0.55	0.54	0.55	33,377	44	60,851
24/07/2013	0.54	0.51	0.53	48,640	104	93,158
23/07/2013	0.53	0.53	0.53	11,700	25	22,075
22/07/2013	0.56	0.55	0.55	39,332	67	71,440
21/07/2013	0.61	0.57	0.57	41,870	74	72,999

Download Table