Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2013	0.62	0.60	0.60	29,118	63	48,105
17/07/2013	0.63	0.61	0.61	25,598	47	41,720
16/07/2013	0.63	0.61	0.61	6,783	30	10,990
15/07/2013	0.63	0.62	0.62	121,649	46	196,204
14/07/2013	0.68	0.62	0.63	233,420	293	355,107
11/07/2013	0.65	0.62	0.65	31,962	68	49,545
10/07/2013	0.62	0.61	0.62	59,209	112	96,826
09/07/2013	0.67	0.64	0.64	53,464	100	83,203
08/07/2013	0.72	0.67	0.67	117,163	187	170,621
07/07/2013	0.71	0.70	0.70	12,066	29	17,206
04/07/2013	0.74	0.73	0.73	46,449	121	63,101
03/07/2013	0.81	0.76	0.76	292,957	137	380,580
02/07/2013	0.82	0.79	0.80	266,666	213	332,497
01/07/2013	0.86	0.83	0.83	62,959	113	75,525
30/06/2013	0.90	0.87	0.87	107,074	107	121,768
27/06/2013	0.96	0.91	0.91	219,870	114	233,840
26/06/2013	0.98	0.94	0.95	501,832	233	519,418
25/06/2013	0.94	0.87	0.94	177,779	154	193,628
24/06/2013	0.91	0.87	0.90	83,805	116	94,020
23/06/2013	0.93	0.88	0.88	290,810	155	319,505

Download Table