Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2011 0.14 0.12 0.13 187,095 218 1,438,977
03/08/2011 0.14 0.13 0.13 449,558 368 3,428,619
02/08/2011 0.15 0.14 0.14 127,588 121 900,651
01/08/2011 0.14 0.13 0.14 234,130 208 1,672,375
31/07/2011 0.15 0.14 0.14 421,017 341 2,920,140
27/07/2011 0.18 0.16 0.16 208,910 151 1,279,410
26/07/2011 0.18 0.16 0.17 332,982 262 1,958,554
25/07/2011 0.17 0.16 0.17 309,805 154 1,871,589
24/07/2011 0.17 0.15 0.16 147,104 131 919,567
21/07/2011 0.18 0.16 0.16 446,973 230 2,775,374
20/07/2011 0.17 0.17 0.17 286,170 133 1,683,354
19/07/2011 0.18 0.17 0.18 483,336 289 2,685,475
18/07/2011 0.17 0.17 0.17 356,271 153 2,095,709
17/07/2011 0.16 0.14 0.16 151,034 133 983,476
14/07/2011 0.15 0.13 0.15 270,017 256 1,933,781
13/07/2011 0.15 0.14 0.14 254,486 282 1,817,760
12/07/2011 0.17 0.15 0.15 350,688 231 2,293,139
11/07/2011 0.17 0.16 0.16 323,399 282 2,020,212
10/07/2011 0.19 0.17 0.17 652,114 347 3,679,486
07/07/2011 0.19 0.17 0.18 438,893 354 2,467,484
Download Table