Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2009	0.59	0.57	0.59	450,810	197	768,007
16/11/2009	0.59	0.57	0.57	451,832	238	779,151
15/11/2009	0.60	0.57	0.58	333,529	173	571,665
12/11/2009	0.60	0.59	0.59	493,297	264	830,446
11/11/2009	0.61	0.59	0.59	368,876	186	617,719
10/11/2009	0.63	0.59	0.60	691,649	290	1,135,748
09/11/2009	0.61	0.59	0.61	245,622	199	412,253
08/11/2009	0.61	0.58	0.59	296,356	190	499,663
05/11/2009	0.62	0.60	0.60	367,190	207	604,925
04/11/2009	0.63	0.61	0.62	1,346,472	428	2,149,875
03/11/2009	0.60	0.58	0.60	287,029	161	481,366
02/11/2009	0.60	0.58	0.58	301,391	167	509,889
01/11/2009	0.60	0.57	0.59	840,023	473	1,453,540
29/10/2009	0.63	0.60	0.60	625,101	307	1,020,712
28/10/2009	0.61	0.59	0.61	485,137	213	798,685
27/10/2009	0.61	0.59	0.59	187,984	173	316,318
26/10/2009	0.63	0.59	0.60	1,267,755	504	2,090,812
25/10/2009	0.65	0.62	0.62	474,419	186	745,184
22/10/2009	0.65	0.63	0.65	509,175	176	795,280
21/10/2009	0.66	0.63	0.63	556,263	189	865,172

Download Table