Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.58	0.56	0.57	154,018	164	270,295
18/08/2009	0.58	0.56	0.57	342,732	299	606,703
17/08/2009	0.61	0.58	0.58	300,959	275	512,464
16/08/2009	0.65	0.61	0.61	339,334	263	546,330
13/08/2009	0.65	0.62	0.64	690,100	346	1,070,918
12/08/2009	0.64	0.61	0.64	244,785	188	392,250
11/08/2009	0.64	0.61	0.63	251,683	186	402,761
10/08/2009	0.65	0.62	0.62	235,185	206	373,980
09/08/2009	0.66	0.64	0.64	383,090	271	591,949
06/08/2009	0.68	0.64	0.67	1,037,790	384	1,564,283
05/08/2009	0.71	0.66	0.66	986,249	475	1,455,018
04/08/2009	0.71	0.68	0.69	185,248	137	266,117
03/08/2009	0.71	0.69	0.70	856,720	442	1,230,839
02/08/2009	0.73	0.70	0.72	1,670,603	585	2,296,284
30/07/2009	0.70	0.68	0.70	899,714	343	1,295,547
29/07/2009	0.67	0.63	0.67	539,642	322	825,125
28/07/2009	0.67	0.63	0.64	486,398	275	751,549
27/07/2009	0.67	0.65	0.65	704,962	213	1,072,081
26/07/2009	0.69	0.66	0.67	459,214	271	680,872
23/07/2009	0.66	0.63	0.66	1,875,419	536	2,860,839

Download Table