Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.73	0.70	0.71	605,775	272	851,846
15/09/2009	0.73	0.70	0.71	850,726	387	1,185,524
14/09/2009	0.75	0.72	0.73	579,907	306	790,757
13/09/2009	0.79	0.74	0.75	1,332,090	522	1,736,354
10/09/2009	0.76	0.70	0.76	2,663,973	730	3,587,046
09/09/2009	0.75	0.73	0.73	375,262	168	512,017
08/09/2009	0.79	0.76	0.76	1,556,640	647	2,037,075
07/09/2009	0.81	0.77	0.79	3,013,994	1005	3,770,730
06/09/2009	0.78	0.75	0.78	1,786,041	693	2,315,124
03/09/2009	0.76	0.72	0.75	2,661,626	840	3,565,808
02/09/2009	0.73	0.70	0.73	1,969,490	555	2,730,230
01/09/2009	0.70	0.69	0.70	1,505,035	554	2,150,527
31/08/2009	0.67	0.66	0.67	813,425	255	1,215,733
30/08/2009	0.64	0.60	0.64	1,008,048	340	1,590,934
27/08/2009	0.62	0.60	0.61	612,124	198	1,004,615
26/08/2009	0.62	0.59	0.60	321,211	185	532,675
25/08/2009	0.60	0.58	0.60	459,414	191	786,114
24/08/2009	0.62	0.58	0.58	200,442	206	332,810
23/08/2009	0.61	0.60	0.61	193,773	121	319,743
20/08/2009	0.59	0.57	0.59	596,448	319	1,022,129

Download Table