Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.67	0.64	0.64	1,070,810	323	1,629,789
19/10/2009	0.65	0.63	0.65	915,533	311	1,415,795
18/10/2009	0.66	0.62	0.62	724,752	400	1,131,072
15/10/2009	0.67	0.65	0.65	688,994	252	1,047,763
14/10/2009	0.66	0.64	0.65	399,704	186	612,051
13/10/2009	0.67	0.64	0.64	244,659	179	375,979
12/10/2009	0.68	0.65	0.67	366,349	170	552,922
11/10/2009	0.66	0.63	0.66	322,265	187	491,186
08/10/2009	0.68	0.63	0.63	723,153	452	1,108,442
07/10/2009	0.70	0.66	0.66	553,846	309	821,433
06/10/2009	0.71	0.68	0.68	582,943	311	845,236
05/10/2009	0.71	0.68	0.68	434,963	228	629,926
04/10/2009	0.70	0.66	0.70	385,078	270	561,475
01/10/2009	0.71	0.67	0.68	791,888	266	1,150,069
30/09/2009	0.73	0.69	0.70	868,929	324	1,233,625
29/09/2009	0.71	0.68	0.71	843,743	352	1,193,097
28/09/2009	0.71	0.68	0.68	601,563	430	874,056
27/09/2009	0.74	0.71	0.71	707,002	387	978,994
24/09/2009	0.73	0.71	0.72	1,078,740	486	1,502,112
17/09/2009	0.74	0.71	0.71	1,480,841	505	2,061,148

Download Table