Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	0.37	0.36	0.37	145	2	396
16/02/2017	0.37	0.36	0.37	1,984	12	5,366
15/02/2017	0.37	0.37	0.37	278	3	750
14/02/2017	0.37	0.36	0.37	730	4	2,000
12/02/2017	0.37	0.37	0.37	19	2	50
09/02/2017	0.37	0.37	0.37	12	1	33
08/02/2017	0.38	0.37	0.38	2,401	9	6,487
07/02/2017	0.38	0.37	0.38	578	5	1,533
06/02/2017	0.38	0.37	0.38	5,929	15	16,016
05/02/2017	0.37	0.36	0.37	6,042	12	16,479
02/02/2017	0.37	0.36	0.37	813	4	2,250
01/02/2017	0.37	0.37	0.37	1,341	5	3,625
31/01/2017	0.37	0.36	0.37	1,090	6	3,000
30/01/2017	0.37	0.36	0.37	5,091	11	14,124
29/01/2017	0.37	0.36	0.37	1,229	4	3,400
26/01/2017	0.37	0.36	0.37	648	5	1,766
25/01/2017	0.36	0.36	0.36	61	2	170
24/01/2017	0.37	0.36	0.37	3,011	9	8,350
23/01/2017	0.37	0.36	0.37	861	8	2,385
22/01/2017	0.37	0.37	0.37	2,701	5	7,300

Download Table