Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2016	0.38	0.38	0.38	5,890	11	15,500
09/10/2016	0.39	0.39	0.39	566	4	1,450
06/10/2016	0.39	0.39	0.39	390	4	1,000
05/10/2016	0.38	0.38	0.38	0	1	1
04/10/2016	0.38	0.37	0.38	37,697	22	99,230
29/09/2016	0.37	0.37	0.37	127	2	342
28/09/2016	0.38	0.38	0.38	2,280	2	6,000
27/09/2016	0.38	0.38	0.38	4,560	3	12,000
22/09/2016	0.39	0.39	0.39	195	1	500
21/09/2016	0.38	0.38	0.38	1,425	4	3,750
19/09/2016	0.39	0.38	0.39	6,123	11	16,100
18/09/2016	0.39	0.38	0.39	483	3	1,250
08/09/2016	0.38	0.38	0.38	152	2	400
07/09/2016	0.38	0.38	0.38	4,711	5	12,398
06/09/2016	0.38	0.38	0.38	7,030	3	18,500
05/09/2016	0.39	0.38	0.39	4,507	5	11,850
04/09/2016	0.38	0.38	0.38	3,673	9	9,666
01/09/2016	0.38	0.38	0.38	399	3	1,050
30/08/2016	0.38	0.38	0.38	3,420	8	9,000
29/08/2016	0.38	0.38	0.38	6,080	4	16,000

Download Table