Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions78

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares140,505

Div5.98

Change0.01

Closing Price1.17

Average Price1.16

P/E11.53

Value Traded163,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.40	0.40	0.40	8,440	17	21,100
20/04/2016	0.42	0.41	0.42	5,564	18	13,535
19/04/2016	0.42	0.41	0.41	12,727	35	31,021
18/04/2016	0.42	0.41	0.42	1,235	5	2,999
17/04/2016	0.41	0.41	0.41	9,793	15	23,885
14/04/2016	0.41	0.40	0.41	29,879	45	74,125
13/04/2016	0.41	0.40	0.41	34,176	47	84,722
12/04/2016	0.42	0.40	0.42	12,888	16	31,450
11/04/2016	0.41	0.41	0.41	759	6	1,850
10/04/2016	0.41	0.41	0.41	308	4	750
07/04/2016	0.42	0.41	0.42	2,917	9	7,100
06/04/2016	0.42	0.41	0.42	5,582	11	13,600
05/04/2016	0.42	0.42	0.42	3,591	6	8,550
04/04/2016	0.43	0.41	0.42	8,827	27	21,122
03/04/2016	0.42	0.41	0.42	5,453	14	13,299
31/03/2016	0.41	0.40	0.41	4,957	9	12,300
30/03/2016	0.41	0.40	0.41	43,351	31	106,085
29/03/2016	0.42	0.41	0.42	4,348	4	10,590
28/03/2016	0.43	0.41	0.42	13,845	19	33,200
27/03/2016	0.43	0.42	0.43	16,182	17	38,525

Download Table