Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2016	0.37	0.36	0.36	944	5	2,620
14/12/2016	0.37	0.35	0.37	537	7	1,488
13/12/2016	0.36	0.35	0.36	5,896	10	16,650
11/12/2016	0.36	0.36	0.36	2,463	2	6,841
08/12/2016	0.36	0.36	0.36	720	4	2,000
07/12/2016	0.37	0.36	0.37	217	2	600
06/12/2016	0.36	0.36	0.36	53	1	146
05/12/2016	0.37	0.36	0.36	8,700	16	24,152
04/12/2016	0.37	0.36	0.36	757	2	2,100
01/12/2016	0.37	0.36	0.37	1,190	4	3,250
30/11/2016	0.37	0.36	0.37	645	3	1,750
29/11/2016	0.37	0.36	0.37	2,521	5	6,820
28/11/2016	0.37	0.37	0.37	370	1	1,000
27/11/2016	0.37	0.37	0.37	29,693	42	80,250
23/11/2016	0.39	0.37	0.38	158	3	410
22/11/2016	0.38	0.38	0.38	570	1	1,500
21/11/2016	0.38	0.38	0.38	380	1	1,000
20/11/2016	0.38	0.38	0.38	1,140	2	3,000
17/11/2016	0.38	0.38	0.38	2,666	6	7,016
16/11/2016	0.38	0.37	0.37	622	5	1,650

Download Table