Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	0.37	0.37	0.37	740	2	2,000
18/01/2017	0.38	0.37	0.38	4,739	4	12,782
17/01/2017	0.37	0.37	0.37	6,442	21	17,412
16/01/2017	0.36	0.36	0.36	53	1	146
15/01/2017	0.37	0.36	0.37	12,053	21	32,592
12/01/2017	0.37	0.37	0.37	185	1	500
11/01/2017	0.38	0.37	0.37	5,566	21	15,024
10/01/2017	0.38	0.37	0.37	6,792	22	18,343
09/01/2017	0.37	0.37	0.37	2,540	9	6,866
05/01/2017	0.37	0.36	0.37	15,612	15	43,296
04/01/2017	0.37	0.36	0.37	16,176	30	44,605
03/01/2017	0.37	0.36	0.37	894	5	2,450
02/01/2017	0.36	0.35	0.36	35,362	63	100,652
29/12/2016	0.36	0.35	0.36	1,966	6	5,594
27/12/2016	0.36	0.35	0.36	2,584	8	7,354
22/12/2016	0.36	0.36	0.36	2,467	9	6,854
21/12/2016	0.36	0.35	0.36	4,013	20	11,150
20/12/2016	0.36	0.36	0.36	105	4	292
19/12/2016	0.36	0.36	0.36	2,826	6	7,850
18/12/2016	0.36	0.36	0.36	1,440	6	4,000

Download Table