UNITED CABLE INDUSTRIES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions34
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares22,639
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded8,133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2010 | 0.67 | 0.65 | 0.67 | 22,646 | 7 | 34,690 |
12/10/2010 | 0.68 | 0.67 | 0.68 | 5,679 | 11 | 8,353 |
11/10/2010 | 0.69 | 0.69 | 0.69 | 656 | 2 | 950 |
10/10/2010 | 0.69 | 0.69 | 0.69 | 1,553 | 4 | 2,250 |
06/10/2010 | 0.70 | 0.68 | 0.70 | 799 | 5 | 1,146 |
04/10/2010 | 0.69 | 0.69 | 0.69 | 101 | 1 | 146 |
03/10/2010 | 0.71 | 0.69 | 0.71 | 8,765 | 22 | 12,360 |
30/09/2010 | 0.68 | 0.66 | 0.68 | 220 | 3 | 330 |
29/09/2010 | 0.68 | 0.66 | 0.66 | 23,044 | 14 | 34,850 |
28/09/2010 | 0.68 | 0.67 | 0.68 | 1,604 | 4 | 2,392 |
27/09/2010 | 0.68 | 0.66 | 0.66 | 9,634 | 27 | 14,467 |
26/09/2010 | 0.70 | 0.69 | 0.69 | 1,133 | 3 | 1,640 |
23/09/2010 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
22/09/2010 | 0.70 | 0.70 | 0.70 | 805 | 5 | 1,150 |
21/09/2010 | 0.70 | 0.70 | 0.70 | 875 | 4 | 1,250 |
20/09/2010 | 0.69 | 0.68 | 0.68 | 778 | 6 | 1,142 |
19/09/2010 | 0.72 | 0.68 | 0.68 | 11,363 | 21 | 16,535 |
16/09/2010 | 0.71 | 0.71 | 0.71 | 923 | 2 | 1,300 |
15/09/2010 | 0.72 | 0.70 | 0.72 | 2,209 | 5 | 3,156 |
14/09/2010 | 0.71 | 0.70 | 0.70 | 1,535 | 7 | 2,184 |