Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.53	0.53	0.53	6,411	10	12,096
22/07/2013	0.53	0.53	0.53	3,699	11	6,979
18/07/2013	0.53	0.52	0.53	3,282	8	6,196
17/07/2013	0.55	0.54	0.54	595	3	1,100
16/07/2013	0.55	0.53	0.55	646	6	1,182
11/07/2013	0.55	0.53	0.55	508,050	20	940,851
10/07/2013	0.53	0.53	0.53	925	6	1,746
09/07/2013	0.52	0.51	0.51	13,048	6	25,222
08/07/2013	0.53	0.53	0.53	1,597	6	3,014
07/07/2013	0.53	0.53	0.53	34	1	65
04/07/2013	0.53	0.53	0.53	479,359	6	904,450
03/07/2013	0.53	0.53	0.53	1,829	3	3,450
01/07/2013	0.53	0.53	0.53	1,590	1	3,000
27/06/2013	0.54	0.53	0.54	14,103	10	26,610
26/06/2013	0.54	0.54	0.54	270	1	500
25/06/2013	0.54	0.53	0.53	2,940	7	5,500
24/06/2013	0.54	0.53	0.54	33,156	8	62,558
23/06/2013	0.54	0.53	0.54	1,033	3	1,949
20/06/2013	0.54	0.53	0.53	1,804	6	3,350
17/06/2013	0.54	0.53	0.54	738	2	1,390

Download Table