Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorElectrical Industries

Low Price0.35

Opening Price0.35

No. of Shares7,382

Div6.94

Change0.00

Closing Price0.36

Average Price0.35

P/E9.69

Value Traded2,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.89	0.88	0.89	8,325	17	9,385
28/04/2010	0.89	0.89	0.89	1,954	3	2,196
27/04/2010	0.89	0.89	0.89	655	6	736
26/04/2010	0.90	0.88	0.90	18,291	15	20,552
25/04/2010	0.90	0.89	0.89	21,175	34	23,700
21/04/2010	0.90	0.90	0.90	983	5	1,092
19/04/2010	0.91	0.90	0.90	5,104	12	5,614
18/04/2010	0.91	0.90	0.90	1,253	19	1,381
15/04/2010	0.90	0.89	0.90	1,733	8	1,930
14/04/2010	0.92	0.90	0.90	14,598	18	16,057
13/04/2010	0.93	0.91	0.93	4,358	9	4,740
12/04/2010	0.93	0.92	0.92	3,487	5	3,790
11/04/2010	0.93	0.91	0.91	7,104	20	7,762
08/04/2010	0.93	0.89	0.93	1,951	8	2,172
07/04/2010	0.90	0.90	0.90	20,831	17	23,146
06/04/2010	0.93	0.90	0.92	20,316	19	21,974
05/04/2010	0.91	0.89	0.91	18,917	19	20,887
04/04/2010	0.90	0.88	0.89	18,147	22	20,304
01/04/2010	0.90	0.89	0.90	980	6	1,100
31/03/2010	0.90	0.88	0.88	1,387	5	1,560

Download Table