UNITED CABLE INDUSTRIES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions34
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares22,639
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded8,133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2010 | 0.88 | 0.82 | 0.88 | 779 | 4 | 946 |
01/06/2010 | 0.87 | 0.84 | 0.84 | 47,175 | 28 | 55,595 |
31/05/2010 | 0.88 | 0.88 | 0.88 | 3,648 | 7 | 4,146 |
30/05/2010 | 0.88 | 0.88 | 0.88 | 11,264 | 9 | 12,800 |
27/05/2010 | 0.89 | 0.88 | 0.88 | 16,684 | 17 | 18,748 |
26/05/2010 | 0.89 | 0.88 | 0.88 | 4,128 | 9 | 4,646 |
24/05/2010 | 0.89 | 0.89 | 0.89 | 14,115 | 11 | 15,859 |
23/05/2010 | 0.89 | 0.89 | 0.89 | 289 | 2 | 325 |
20/05/2010 | 0.89 | 0.88 | 0.88 | 32,285 | 12 | 36,290 |
19/05/2010 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
18/05/2010 | 0.91 | 0.90 | 0.91 | 16,792 | 14 | 18,658 |
17/05/2010 | 0.88 | 0.88 | 0.88 | 7,260 | 10 | 8,250 |
16/05/2010 | 0.91 | 0.89 | 0.91 | 2,157 | 12 | 2,408 |
13/05/2010 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
12/05/2010 | 0.90 | 0.88 | 0.90 | 17,415 | 15 | 19,773 |
10/05/2010 | 0.90 | 0.88 | 0.89 | 2,316 | 6 | 2,596 |
06/05/2010 | 0.90 | 0.89 | 0.89 | 11,551 | 4 | 12,965 |
05/05/2010 | 0.90 | 0.89 | 0.89 | 11,016 | 24 | 12,246 |
04/05/2010 | 0.92 | 0.89 | 0.90 | 8,892 | 10 | 9,847 |
03/05/2010 | 0.93 | 0.88 | 0.93 | 13,944 | 6 | 15,100 |