UNITED CABLE INDUSTRIES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions34
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares22,639
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded8,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 05/07/2010 | 0.86 | 0.86 | 0.86 | 377 | 3 | 438 |
| 01/07/2010 | 0.87 | 0.86 | 0.87 | 2,021 | 7 | 2,338 |
| 30/06/2010 | 0.86 | 0.86 | 0.86 | 3,173 | 4 | 3,689 |
| 29/06/2010 | 0.85 | 0.85 | 0.85 | 124 | 1 | 146 |
| 28/06/2010 | 0.86 | 0.86 | 0.86 | 1,857 | 6 | 2,159 |
| 27/06/2010 | 0.86 | 0.86 | 0.86 | 22,676 | 28 | 26,368 |
| 24/06/2010 | 0.88 | 0.87 | 0.87 | 14,163 | 11 | 16,273 |
| 23/06/2010 | 0.89 | 0.88 | 0.88 | 5,931 | 12 | 6,720 |
| 21/06/2010 | 0.87 | 0.87 | 0.87 | 474 | 3 | 545 |
| 16/06/2010 | 0.88 | 0.86 | 0.88 | 17,726 | 2 | 20,146 |
| 15/06/2010 | 0.86 | 0.86 | 0.86 | 255 | 2 | 296 |
| 14/06/2010 | 0.90 | 0.86 | 0.86 | 8,458 | 12 | 9,554 |
| 13/06/2010 | 0.87 | 0.86 | 0.86 | 4,980 | 9 | 5,790 |
| 10/06/2010 | 0.90 | 0.85 | 0.86 | 272 | 7 | 314 |
| 09/06/2010 | 0.89 | 0.89 | 0.89 | 13 | 1 | 15 |
| 08/06/2010 | 0.89 | 0.87 | 0.89 | 131 | 2 | 151 |
| 07/06/2010 | 0.86 | 0.86 | 0.86 | 4,488 | 5 | 5,219 |
| 06/06/2010 | 0.91 | 0.86 | 0.89 | 45,543 | 12 | 50,162 |
| 03/06/2010 | 0.92 | 0.85 | 0.90 | 44,818 | 20 | 49,056 |