Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions34

SectorElectrical Industries

Low Price0.35

Opening Price0.36

No. of Shares22,639

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded8,133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2010	0.80	0.75	0.77	124,244	17	164,123
04/08/2010	0.78	0.78	0.78	10	1	13
03/08/2010	0.81	0.81	0.81	24	1	30
02/08/2010	0.78	0.78	0.78	156	1	200
01/08/2010	0.81	0.78	0.81	3,128	2	4,010
28/07/2010	0.81	0.79	0.81	10,814	7	13,560
27/07/2010	0.83	0.79	0.82	4,297	6	5,426
26/07/2010	0.81	0.80	0.81	39,518	14	48,880
25/07/2010	0.80	0.77	0.78	57,538	33	74,537
22/07/2010	0.81	0.77	0.77	1,810	7	2,331
21/07/2010	0.79	0.77	0.78	42,450	15	55,000
20/07/2010	0.78	0.75	0.76	4,050	21	5,376
19/07/2010	0.85	0.78	0.78	42,131	56	52,074
18/07/2010	0.81	0.81	0.81	118	1	146
15/07/2010	0.84	0.82	0.82	28,997	29	35,030
14/07/2010	0.87	0.84	0.84	4,672	8	5,550
13/07/2010	0.89	0.85	0.86	42,213	12	47,709
12/07/2010	0.86	0.86	0.86	929	4	1,080
11/07/2010	0.86	0.86	0.86	12,488	17	14,521
08/07/2010	0.89	0.87	0.87	132	5	150

Download Table