UNITED CABLE INDUSTRIES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.62
Last Closing1.63
No. of Transactions123
SectorElectrical Industries
Low Price1.59
Opening Price1.62
No. of Shares187,291
Div4.32
Change-0.01
Closing Price1.62
Average Price1.60
P/E14.52
Value Traded299,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.34 | 1.32 | 1.32 | 102,200 | 154 | 77,103 |
| 12/06/2008 | 1.35 | 1.33 | 1.33 | 95,228 | 113 | 71,223 |
| 11/06/2008 | 1.37 | 1.34 | 1.34 | 77,144 | 89 | 56,750 |
| 10/06/2008 | 1.39 | 1.34 | 1.37 | 133,046 | 110 | 97,343 |
| 09/06/2008 | 1.40 | 1.37 | 1.37 | 208,019 | 183 | 150,594 |
| 08/06/2008 | 1.41 | 1.35 | 1.39 | 487,855 | 335 | 348,589 |
| 05/06/2008 | 1.36 | 1.33 | 1.35 | 96,396 | 98 | 71,662 |
| 04/06/2008 | 1.34 | 1.33 | 1.33 | 105,584 | 86 | 79,049 |
| 03/06/2008 | 1.35 | 1.33 | 1.33 | 140,152 | 111 | 105,051 |
| 02/06/2008 | 1.34 | 1.32 | 1.33 | 41,529 | 57 | 31,128 |
| 01/06/2008 | 1.35 | 1.33 | 1.33 | 125,714 | 101 | 94,449 |
| 29/05/2008 | 1.35 | 1.33 | 1.34 | 115,047 | 115 | 86,094 |
| 28/05/2008 | 1.35 | 1.33 | 1.34 | 129,802 | 106 | 96,888 |
| 27/05/2008 | 1.38 | 1.33 | 1.33 | 95,616 | 119 | 70,530 |
| 26/05/2008 | 1.35 | 1.33 | 1.35 | 53,261 | 141 | 39,701 |
| 22/05/2008 | 1.36 | 1.33 | 1.33 | 77,037 | 98 | 57,396 |
| 21/05/2008 | 1.36 | 1.32 | 1.35 | 145,850 | 205 | 108,068 |
| 20/05/2008 | 1.33 | 1.31 | 1.32 | 26,363 | 73 | 20,036 |
| 19/05/2008 | 1.33 | 1.31 | 1.32 | 9,590 | 48 | 7,256 |
| 18/05/2008 | 1.33 | 1.31 | 1.33 | 18,659 | 60 | 14,186 |