UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.08 | 1.08 | 1.08 | 83,507 | 76 | 77,321 |
| 09/10/2008 | 1.13 | 1.10 | 1.13 | 69,733 | 117 | 62,155 |
| 08/10/2008 | 1.08 | 1.02 | 1.08 | 48,985 | 73 | 46,240 |
| 07/10/2008 | 1.10 | 1.05 | 1.05 | 121,398 | 147 | 113,775 |
| 06/10/2008 | 1.15 | 1.09 | 1.10 | 132,369 | 110 | 120,219 |
| 05/10/2008 | 1.16 | 1.13 | 1.14 | 64,480 | 74 | 56,251 |
| 29/09/2008 | 1.17 | 1.14 | 1.16 | 16,211 | 23 | 14,022 |
| 28/09/2008 | 1.17 | 1.15 | 1.15 | 11,422 | 13 | 9,849 |
| 25/09/2008 | 1.17 | 1.14 | 1.17 | 12,791 | 17 | 11,111 |
| 24/09/2008 | 1.17 | 1.12 | 1.16 | 54,802 | 39 | 48,330 |
| 23/09/2008 | 1.18 | 1.15 | 1.17 | 34,842 | 43 | 29,901 |
| 22/09/2008 | 1.17 | 1.15 | 1.15 | 16,884 | 27 | 14,664 |
| 21/09/2008 | 1.17 | 1.15 | 1.16 | 6,032 | 16 | 5,190 |
| 18/09/2008 | 1.16 | 1.14 | 1.15 | 123,377 | 80 | 107,255 |
| 17/09/2008 | 1.17 | 1.15 | 1.17 | 135,953 | 108 | 117,477 |
| 16/09/2008 | 1.15 | 1.14 | 1.14 | 73,267 | 78 | 63,982 |
| 15/09/2008 | 1.17 | 1.15 | 1.17 | 75,546 | 68 | 65,361 |
| 14/09/2008 | 1.17 | 1.13 | 1.17 | 77,395 | 71 | 67,630 |
| 11/09/2008 | 1.17 | 1.13 | 1.14 | 86,776 | 95 | 75,990 |
| 10/09/2008 | 1.20 | 1.15 | 1.18 | 93,140 | 82 | 80,197 |