Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price2.36

Last Closing2.33

No. of Transactions213

SectorElectrical Industries

Low Price2.30

Opening Price2.36

No. of Shares167,864

Div3.02

Change-0.01

Closing Price2.32

Average Price2.33

P/E20.63

Value Traded390,436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2020	0.38	0.37	0.38	2,303	10	6,217
13/01/2020	0.38	0.38	0.38	42	1	111
09/01/2020	0.39	0.38	0.39	3,839	2	10,100
07/01/2020	0.39	0.38	0.39	2,860	4	7,521
05/01/2020	0.39	0.38	0.39	1,905	4	5,011
02/01/2020	0.39	0.38	0.39	3,231	9	8,500
31/12/2019	0.38	0.37	0.38	2,856	8	7,700
30/12/2019	0.38	0.37	0.38	28,561	11	77,154
29/12/2019	0.38	0.37	0.38	22,199	7	59,989
26/12/2019	0.38	0.37	0.38	4,400	8	11,891
24/12/2019	0.38	0.37	0.38	1,888	3	5,100
23/12/2019	0.38	0.37	0.38	1,926	8	5,200
22/12/2019	0.38	0.37	0.38	56,947	12	153,900
19/12/2019	0.38	0.37	0.38	37,854	5	102,300
18/12/2019	0.38	0.37	0.38	2,665	4	7,200
17/12/2019	0.38	0.37	0.38	1,532	3	4,135
16/12/2019	0.38	0.37	0.38	2,258	5	6,100
15/12/2019	0.38	0.37	0.38	43,213	18	116,785
12/12/2019	0.38	0.37	0.38	8,051	12	21,758
11/12/2019	0.37	0.36	0.37	34,566	32	95,289

Download Table