Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2019	0.34	0.33	0.34	3,185	12	9,608
07/05/2019	0.34	0.33	0.34	2,344	4	7,100
06/05/2019	0.34	0.34	0.34	170	2	500
30/04/2019	0.35	0.34	0.35	49,388	21	145,250
29/04/2019	0.35	0.34	0.35	341	4	1,004
28/04/2019	0.35	0.34	0.35	3,396	12	9,946
24/04/2019	0.35	0.34	0.35	426	3	1,250
22/04/2019	0.35	0.34	0.35	3,064	6	9,006
18/04/2019	0.35	0.34	0.35	766	8	2,250
17/04/2019	0.35	0.34	0.35	1,712	6	5,033
16/04/2019	0.35	0.34	0.35	2,166	6	6,367
15/04/2019	0.35	0.34	0.35	1,718	2	5,050
14/04/2019	0.35	0.34	0.35	14,440	11	42,437
11/04/2019	0.34	0.34	0.34	10,727	11	31,550
10/04/2019	0.35	0.34	0.35	16,179	23	47,585
04/04/2019	0.35	0.34	0.35	698	2	2,050
03/04/2019	0.35	0.34	0.35	1,705	5	5,000
02/04/2019	0.35	0.34	0.35	2,417	8	7,110
01/04/2019	0.35	0.34	0.35	476	4	1,400
31/03/2019	0.35	0.34	0.35	8,361	24	24,591

Download Table