Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price2.36

Last Closing2.33

No. of Transactions213

SectorElectrical Industries

Low Price2.30

Opening Price2.36

No. of Shares167,864

Div3.02

Change-0.01

Closing Price2.32

Average Price2.33

P/E20.63

Value Traded390,436

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.37	0.36	0.37	2,523	6	7,000
09/12/2019	0.37	0.37	0.37	4,251	5	11,490
03/12/2019	0.38	0.37	0.38	5,003	17	13,500
02/12/2019	0.38	0.37	0.38	3,362	8	9,050
01/12/2019	0.38	0.37	0.38	2,387	9	6,440
28/11/2019	0.38	0.36	0.38	12,942	31	35,650
27/11/2019	0.37	0.36	0.37	127	3	350
26/11/2019	0.37	0.36	0.37	45,300	47	125,810
25/11/2019	0.37	0.37	0.37	74	1	200
24/11/2019	0.38	0.37	0.38	1,888	4	5,100
20/11/2019	0.38	0.36	0.38	14,046	27	37,978
19/11/2019	0.37	0.36	0.37	8,552	20	23,750
17/11/2019	0.37	0.36	0.37	6,486	11	18,017
14/11/2019	0.37	0.36	0.37	4,683	16	13,000
13/11/2019	0.37	0.36	0.37	23,376	30	64,900
12/11/2019	0.37	0.37	0.37	370	1	1,000
10/11/2019	0.38	0.37	0.38	2,240	7	6,050
07/11/2019	0.38	0.37	0.38	4,329	13	11,634
06/11/2019	0.38	0.37	0.38	15,324	23	41,373
05/11/2019	0.37	0.35	0.37	63,565	55	177,277

Download Table