Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	0.57	0.55	0.57	17,423	25	31,300
14/05/2018	0.56	0.54	0.56	6,046	12	11,016
13/05/2018	0.55	0.54	0.55	29,334	34	54,291
10/05/2018	0.56	0.55	0.56	11,309	12	20,550
09/05/2018	0.56	0.55	0.56	22,188	20	39,742
08/05/2018	0.56	0.55	0.56	30,236	18	54,000
07/05/2018	0.56	0.55	0.56	12,400	8	22,149
06/05/2018	0.57	0.56	0.57	20,890	22	37,300
03/05/2018	0.56	0.55	0.56	24,458	15	44,445
02/05/2018	0.56	0.55	0.56	37,005	31	66,288
30/04/2018	0.57	0.56	0.57	19,047	17	33,997
29/04/2018	0.58	0.56	0.56	10,329	24	18,278
26/04/2018	0.58	0.57	0.58	15,961	19	28,000
25/04/2018	0.58	0.56	0.57	16,813	21	29,850
24/04/2018	0.58	0.57	0.58	17,478	19	30,662
23/04/2018	0.58	0.57	0.58	40,457	51	70,950
22/04/2018	0.59	0.58	0.59	49,740	38	84,850
19/04/2018	0.59	0.58	0.59	8,247	16	14,200
18/04/2018	0.59	0.58	0.59	48,925	46	84,347
17/04/2018	0.58	0.55	0.58	99,689	48	176,107

Download Table