Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.66 0.64 0.66 255,093 28 392,391
28/11/2022 0.66 0.64 0.66 92,355 93 142,440
27/11/2022 0.66 0.64 0.66 141,222 55 219,474
24/11/2022 0.66 0.64 0.64 85,273 32 131,201
23/11/2022 0.66 0.64 0.66 59,326 44 91,295
22/11/2022 0.67 0.65 0.67 80,336 67 122,009
21/11/2022 0.67 0.64 0.67 14,513 24 22,220
20/11/2022 0.67 0.67 0.67 47 1 70
17/11/2022 0.67 0.66 0.67 34,552 16 52,350
16/11/2022 0.67 0.65 0.67 36,602 30 55,660
15/11/2022 0.67 0.64 0.66 103,596 45 155,230
14/11/2022 0.68 0.66 0.67 23,078 26 34,875
10/11/2022 0.69 0.66 0.69 37,742 61 56,330
09/11/2022 0.69 0.66 0.69 6,020 16 8,901
08/11/2022 0.69 0.67 0.69 42,281 34 61,901
07/11/2022 0.71 0.68 0.70 29,017 29 42,061
03/11/2022 0.70 0.68 0.70 16,282 19 23,600
02/11/2022 0.70 0.69 0.70 15,149 19 21,760
01/11/2022 0.72 0.69 0.72 19,935 29 28,500
31/10/2022 0.72 0.70 0.70 44,223 41 62,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 1.75 1.54 1.55 1,552,100 635 948,633
16/04/2017 1.78 1.61 1.73 6,204,379 1,279 3,633,581
09/04/2017 1.91 1.67 1.67 6,144,291 1,791 3,419,758
02/04/2017 1.82 1.53 1.82 7,336,978 1,482 4,388,482
26/03/2017 1.51 1.24 1.51 6,395,032 1,386 4,527,857
19/03/2017 1.29 1.19 1.24 3,298,841 1,410 2,643,256
12/03/2017 1.23 1.17 1.19 1,101,455 455 921,054
05/03/2017 1.21 1.16 1.20 382,843 260 322,077
26/02/2017 1.29 1.16 1.18 1,978,318 654 1,610,316
19/02/2017 1.23 1.12 1.23 1,127,092 592 951,754
12/02/2017 1.17 1.13 1.15 183,731 136 160,337
05/02/2017 1.20 1.13 1.15 722,696 294 624,547
29/01/2017 1.21 1.14 1.21 1,110,285 407 945,418
22/01/2017 1.17 1.13 1.14 980,392 269 858,271
15/01/2017 1.20 1.13 1.16 351,440 245 304,250
08/01/2017 1.26 1.16 1.20 1,038,486 553 859,372
02/01/2017 1.19 1.15 1.18 174,511 161 149,610
26/12/2016 1.19 1.13 1.15 3,411,041 245 2,930,944
18/12/2016 1.21 1.16 1.16 1,422,528 135 1,202,092
11/12/2016 1.26 1.16 1.22 120,399 147 99,538
Download Table