UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2003 | 0.97 | 0.95 | 0.96 | 30,684 | 29 | 31,950 |
05/05/2003 | 0.96 | 0.93 | 0.96 | 5,872 | 7 | 6,200 |
04/05/2003 | 0.93 | 0.93 | 0.93 | 4,650 | 5 | 5,000 |
29/04/2003 | 0.90 | 0.90 | 0.90 | 216 | 1 | 240 |
28/04/2003 | 0.90 | 0.87 | 0.90 | 377 | 2 | 420 |
23/04/2003 | 0.91 | 0.91 | 0.91 | 1,521 | 3 | 1,671 |
21/04/2003 | 0.93 | 0.90 | 0.93 | 462 | 2 | 500 |
16/04/2003 | 0.94 | 0.91 | 0.94 | 13,793 | 26 | 14,803 |
15/04/2003 | 0.90 | 0.90 | 0.90 | 787 | 1 | 874 |
14/04/2003 | 0.91 | 0.90 | 0.91 | 9,943 | 8 | 11,035 |
13/04/2003 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
09/04/2003 | 0.92 | 0.89 | 0.89 | 3,443 | 5 | 3,800 |
08/04/2003 | 0.94 | 0.93 | 0.93 | 3,725 | 5 | 4,000 |
07/04/2003 | 0.94 | 0.91 | 0.94 | 3,367 | 7 | 3,598 |
06/04/2003 | 0.93 | 0.90 | 0.93 | 2,329 | 8 | 2,537 |
02/04/2003 | 0.90 | 0.87 | 0.90 | 1,524 | 3 | 1,705 |
01/04/2003 | 0.90 | 0.90 | 0.90 | 18,000 | 2 | 20,000 |
31/03/2003 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
27/03/2003 | 0.90 | 0.87 | 0.88 | 2,060 | 6 | 2,350 |
23/03/2003 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |