Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.91

Last Closing1.90

No. of Transactions1

SectorFood and Beverages

Low Price1.91

Opening Price1.91

No. of Shares5

Div6.28

Change0.01

Closing Price1.91

Average Price1.91

P/E27.18

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2003	0.85	0.84	0.85	873	4	1,030
12/03/2003	0.86	0.85	0.85	2,849	6	3,350
10/03/2003	0.85	0.85	0.85	5,228	5	6,150
09/03/2003	0.86	0.85	0.85	13,520	9	15,900
06/03/2003	0.87	0.85	0.87	641	2	750
05/03/2003	0.86	0.85	0.85	2,436	6	2,850
03/03/2003	0.86	0.86	0.86	129	1	150
02/03/2003	0.86	0.86	0.86	860	1	1,000
24/02/2003	0.86	0.86	0.86	42,398	35	49,300
23/02/2003	0.86	0.86	0.86	1,290	3	1,500
20/02/2003	0.86	0.86	0.86	7,009	5	8,150
19/02/2003	0.86	0.86	0.86	10,802	8	12,560
18/02/2003	0.86	0.86	0.86	3,698	6	4,300
17/02/2003	0.87	0.87	0.87	13,050	3	15,000
16/02/2003	0.87	0.86	0.87	12,745	11	14,764
06/02/2003	0.87	0.87	0.87	52	1	60
05/02/2003	0.88	0.85	0.88	3,063	2	3,600
04/02/2003	0.88	0.87	0.88	39,145	26	44,500
03/02/2003	0.88	0.87	0.88	40,097	27	45,623
02/02/2003	0.89	0.86	0.88	16,703	28	19,117

Download Table