UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.96
Last Closing1.96
No. of Transactions6
SectorFood and Beverages
Low Price1.96
Opening Price1.96
No. of Shares575
Div6.12
Change0.00
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2002 | 0.92 | 0.92 | 0.92 | 77 | 4 | 84 |
20/08/2002 | 0.92 | 0.92 | 0.92 | 580 | 3 | 630 |
19/08/2002 | 0.93 | 0.92 | 0.92 | 2,035 | 5 | 2,210 |
18/08/2002 | 0.92 | 0.87 | 0.92 | 15,072 | 26 | 16,572 |
15/08/2002 | 0.88 | 0.88 | 0.88 | 3,256 | 6 | 3,700 |
14/08/2002 | 0.89 | 0.89 | 0.89 | 1,335 | 5 | 1,500 |
12/08/2002 | 0.93 | 0.93 | 0.93 | 1,860 | 1 | 2,000 |
11/08/2002 | 0.90 | 0.90 | 0.90 | 495 | 3 | 550 |
08/08/2002 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
07/08/2002 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
01/08/2002 | 0.93 | 0.93 | 0.93 | 1,395 | 3 | 1,500 |
31/07/2002 | 0.97 | 0.92 | 0.97 | 1,794 | 7 | 1,900 |
25/07/2002 | 0.94 | 0.93 | 0.93 | 12,546 | 24 | 13,480 |
24/07/2002 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
22/07/2002 | 0.97 | 0.96 | 0.96 | 5,479 | 10 | 5,700 |
17/07/2002 | 1.00 | 1.00 | 1.00 | 1,520 | 5 | 1,520 |
16/07/2002 | 0.96 | 0.95 | 0.96 | 3,330 | 10 | 3,500 |
15/07/2002 | 0.96 | 0.96 | 0.96 | 115 | 1 | 120 |
11/07/2002 | 1.02 | 1.00 | 1.01 | 1,824 | 6 | 1,820 |
10/07/2002 | 1.03 | 0.99 | 1.03 | 12,892 | 21 | 12,691 |