UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 1.20 | 1.14 | 1.14 | 69,130 | 60 | 59,550 |
| 17/02/2004 | 1.21 | 1.16 | 1.20 | 108,340 | 69 | 91,450 |
| 16/02/2004 | 1.17 | 1.16 | 1.16 | 12,523 | 22 | 10,727 |
| 12/02/2004 | 1.22 | 1.15 | 1.17 | 30,550 | 27 | 26,140 |
| 11/02/2004 | 1.20 | 1.18 | 1.19 | 6,795 | 12 | 5,750 |
| 10/02/2004 | 1.25 | 1.19 | 1.19 | 38,973 | 42 | 32,400 |
| 09/02/2004 | 1.23 | 1.22 | 1.23 | 4,890 | 5 | 4,000 |
| 08/02/2004 | 1.26 | 1.23 | 1.24 | 18,229 | 25 | 14,690 |
| 05/02/2004 | 1.25 | 1.25 | 1.25 | 6,875 | 4 | 5,500 |
| 29/01/2004 | 1.25 | 1.21 | 1.24 | 26,289 | 30 | 21,350 |
| 28/01/2004 | 1.25 | 1.23 | 1.24 | 3,415 | 6 | 2,760 |
| 27/01/2004 | 1.24 | 1.23 | 1.24 | 8,744 | 9 | 7,100 |
| 26/01/2004 | 1.27 | 1.24 | 1.24 | 33,616 | 23 | 26,800 |
| 25/01/2004 | 1.26 | 1.22 | 1.25 | 28,710 | 19 | 23,250 |
| 22/01/2004 | 1.23 | 1.20 | 1.20 | 7,839 | 14 | 6,450 |
| 21/01/2004 | 1.23 | 1.17 | 1.18 | 15,782 | 36 | 13,270 |
| 20/01/2004 | 1.24 | 1.21 | 1.23 | 25,717 | 31 | 20,930 |
| 19/01/2004 | 1.27 | 1.24 | 1.24 | 27,687 | 35 | 22,150 |
| 18/01/2004 | 1.32 | 1.26 | 1.27 | 87,345 | 79 | 67,850 |
| 15/01/2004 | 1.30 | 1.25 | 1.28 | 290,563 | 111 | 227,600 |