Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketFirst

High Price1.83

Last Closing1.80

No. of Transactions1

SectorFood and Beverages

Low Price1.83

Opening Price1.83

No. of Shares200

Div2.73

Change0.03

Closing Price1.83

Average Price1.83

P/E78.37

Value Traded366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2018	1.80	1.80	1.80	1,800	2	1,000
19/08/2018	1.79	1.79	1.79	1,074	1	600
15/08/2018	1.81	1.80	1.81	361	2	200
14/08/2018	1.80	1.80	1.80	180	1	100
13/08/2018	1.79	1.79	1.79	1,969	3	1,100
12/08/2018	1.79	1.79	1.79	90	1	50
09/08/2018	1.81	1.77	1.81	1,780	6	1,000
08/08/2018	1.79	1.78	1.78	2,940	5	1,650
07/08/2018	1.80	1.80	1.80	45	1	25
05/08/2018	1.81	1.81	1.81	45	1	25
02/08/2018	1.81	1.81	1.81	362	1	200
01/08/2018	1.81	1.81	1.81	9,774	2	5,400
31/07/2018	1.81	1.80	1.81	1,175	2	650
30/07/2018	1.80	1.78	1.80	7,180	4	4,000
29/07/2018	1.78	1.78	1.78	8,530	13	4,792
26/07/2018	1.80	1.80	1.80	2,700	3	1,500
24/07/2018	1.80	1.80	1.80	1,800	1	1,000
23/07/2018	1.81	1.80	1.80	2,071	4	1,150
22/07/2018	1.81	1.81	1.81	1,086	6	600
19/07/2018	1.82	1.82	1.82	728	1	400

Download Table