UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2017 | 2.18 | 2.18 | 2.18 | 654 | 3 | 300 |
| 14/06/2017 | 2.17 | 2.17 | 2.17 | 243 | 1 | 112 |
| 13/06/2017 | 2.19 | 2.18 | 2.19 | 1,256 | 3 | 575 |
| 12/06/2017 | 2.18 | 2.18 | 2.18 | 545 | 2 | 250 |
| 07/06/2017 | 2.18 | 2.18 | 2.18 | 327 | 1 | 150 |
| 06/06/2017 | 2.18 | 2.16 | 2.18 | 761 | 2 | 350 |
| 05/06/2017 | 2.16 | 2.16 | 2.16 | 6,804 | 4 | 3,150 |
| 04/06/2017 | 2.17 | 2.16 | 2.16 | 3,720 | 3 | 1,715 |
| 01/06/2017 | 2.18 | 2.17 | 2.18 | 2,315 | 4 | 1,062 |
| 31/05/2017 | 2.17 | 2.17 | 2.17 | 2,988 | 3 | 1,377 |
| 30/05/2017 | 2.18 | 2.17 | 2.17 | 5,430 | 7 | 2,500 |
| 29/05/2017 | 2.15 | 2.15 | 2.15 | 3,008 | 3 | 1,399 |
| 24/05/2017 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 23/05/2017 | 2.18 | 2.18 | 2.18 | 146 | 1 | 67 |
| 18/05/2017 | 2.18 | 2.18 | 2.18 | 174 | 1 | 80 |
| 17/05/2017 | 2.18 | 2.18 | 2.18 | 9,125 | 7 | 4,186 |
| 16/05/2017 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 15/05/2017 | 2.19 | 2.18 | 2.18 | 547 | 2 | 250 |
| 14/05/2017 | 2.18 | 2.18 | 2.18 | 8,720 | 9 | 4,000 |
| 11/05/2017 | 2.18 | 2.17 | 2.17 | 3,984 | 7 | 1,834 |