UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2017 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 18/07/2017 | 2.11 | 2.10 | 2.10 | 2,941 | 4 | 1,400 |
| 17/07/2017 | 2.13 | 2.11 | 2.13 | 9,314 | 20 | 4,379 |
| 16/07/2017 | 2.08 | 2.08 | 2.08 | 9,776 | 14 | 4,700 |
| 13/07/2017 | 2.19 | 2.08 | 2.08 | 86,226 | 73 | 40,639 |
| 12/07/2017 | 2.27 | 2.18 | 2.19 | 36,467 | 32 | 16,499 |
| 11/07/2017 | 2.27 | 2.27 | 2.27 | 1,476 | 6 | 650 |
| 10/07/2017 | 2.27 | 2.24 | 2.27 | 15,642 | 20 | 6,933 |
| 09/07/2017 | 2.24 | 2.22 | 2.22 | 2,555 | 6 | 1,150 |
| 06/07/2017 | 2.24 | 2.21 | 2.23 | 4,810 | 6 | 2,150 |
| 05/07/2017 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 04/07/2017 | 2.23 | 2.21 | 2.23 | 6,045 | 10 | 2,720 |
| 03/07/2017 | 2.21 | 2.21 | 2.21 | 3,644 | 6 | 1,649 |
| 02/07/2017 | 2.21 | 2.20 | 2.21 | 1,325 | 3 | 600 |
| 29/06/2017 | 2.20 | 2.20 | 2.20 | 550 | 2 | 250 |
| 22/06/2017 | 2.20 | 2.19 | 2.20 | 2,198 | 3 | 1,000 |
| 21/06/2017 | 2.20 | 2.19 | 2.19 | 2,419 | 3 | 1,100 |
| 20/06/2017 | 2.19 | 2.19 | 2.19 | 5,019 | 10 | 2,292 |
| 19/06/2017 | 2.19 | 2.19 | 2.19 | 2,168 | 8 | 990 |
| 18/06/2017 | 2.18 | 2.18 | 2.18 | 436 | 2 | 200 |