UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2017 | 2.15 | 2.14 | 2.14 | 33,240 | 15 | 15,530 |
| 08/10/2017 | 2.14 | 2.14 | 2.14 | 6,634 | 3 | 3,100 |
| 05/10/2017 | 2.13 | 2.13 | 2.13 | 1,172 | 2 | 550 |
| 04/10/2017 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 28/09/2017 | 2.12 | 2.12 | 2.12 | 1,272 | 2 | 600 |
| 27/09/2017 | 2.14 | 2.13 | 2.14 | 2,026 | 4 | 950 |
| 26/09/2017 | 2.14 | 2.14 | 2.14 | 321 | 3 | 150 |
| 25/09/2017 | 2.14 | 2.13 | 2.14 | 2,451 | 2 | 1,150 |
| 20/09/2017 | 2.13 | 2.12 | 2.13 | 1,486 | 3 | 700 |
| 19/09/2017 | 2.14 | 2.13 | 2.14 | 534 | 3 | 250 |
| 18/09/2017 | 2.15 | 2.13 | 2.15 | 6,168 | 7 | 2,893 |
| 13/09/2017 | 2.15 | 2.15 | 2.15 | 378 | 1 | 176 |
| 12/09/2017 | 2.15 | 2.15 | 2.15 | 7,525 | 7 | 3,500 |
| 11/09/2017 | 2.15 | 2.14 | 2.14 | 15,323 | 12 | 7,150 |
| 10/09/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 07/09/2017 | 2.13 | 2.12 | 2.12 | 21,232 | 22 | 10,000 |
| 06/09/2017 | 2.15 | 2.12 | 2.15 | 5,891 | 11 | 2,752 |
| 05/09/2017 | 2.14 | 2.14 | 2.14 | 2,354 | 4 | 1,100 |
| 30/08/2017 | 2.14 | 2.12 | 2.12 | 23,382 | 23 | 11,000 |
| 28/08/2017 | 2.14 | 2.14 | 2.14 | 578 | 4 | 270 |