Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions1

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares25

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	0.70	0.67	0.70	7,301	11	10,770
23/05/2013	0.69	0.67	0.69	9,636	19	14,146
22/05/2013	0.66	0.66	0.66	4,950	6	7,500
21/05/2013	0.68	0.66	0.68	8,000	18	11,930
13/05/2013	0.68	0.66	0.68	565	4	850
12/05/2013	0.69	0.66	0.69	3,155	9	4,650
08/05/2013	0.69	0.66	0.69	2,074	9	3,139
07/05/2013	0.69	0.69	0.69	35	1	50
29/04/2013	0.68	0.66	0.68	963	6	1,440
28/04/2013	0.69	0.66	0.69	1,508	5	2,217
18/04/2013	0.68	0.66	0.68	3,466	7	5,202
17/04/2013	0.68	0.66	0.67	7,487	17	11,168
16/04/2013	0.66	0.66	0.66	66	2	100
15/04/2013	0.68	0.68	0.68	340	1	500
14/04/2013	0.67	0.65	0.67	4,141	10	6,240
11/04/2013	0.67	0.64	0.67	259	2	400
09/04/2013	0.67	0.66	0.67	333	2	505
07/04/2013	0.68	0.66	0.68	436	2	650
04/04/2013	0.66	0.60	0.66	25,233	46	38,656
03/04/2013	0.64	0.61	0.63	9,249	18	14,684

Download Table