Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions13

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares5,762

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded2,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.91	0.88	0.91	355	3	400
19/01/2010	0.92	0.86	0.92	1,612	6	1,860
18/01/2010	0.91	0.87	0.90	146	4	166
17/01/2010	0.96	0.91	0.91	11,899	19	12,766
14/01/2010	0.96	0.89	0.95	11,863	22	12,454
13/01/2010	0.93	0.93	0.93	84	1	90
12/01/2010	0.90	0.90	0.90	185	1	205
11/01/2010	0.86	0.86	0.86	344	1	400
07/01/2010	0.90	0.88	0.88	1,256	6	1,420
06/01/2010	0.91	0.91	0.91	11,557	11	12,700
04/01/2010	0.88	0.88	0.88	88	1	100
03/01/2010	0.84	0.81	0.84	4,277	9	5,132
30/12/2009	0.80	0.80	0.80	440	2	550
29/12/2009	0.80	0.80	0.80	1,600	1	2,000
28/12/2009	0.81	0.81	0.81	36	1	45
24/12/2009	0.82	0.78	0.78	18	2	22
23/12/2009	0.79	0.79	0.79	790	1	1,000
17/12/2009	0.80	0.80	0.80	796	3	995
16/12/2009	0.80	0.80	0.80	2,360	6	2,950
15/12/2009	0.83	0.83	0.83	411	2	495

Download Table