Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions13

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares5,762

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded2,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2010	0.87	0.87	0.87	2	1	2
02/03/2010	0.86	0.80	0.86	203	2	250
01/03/2010	0.82	0.82	0.82	574	1	700
28/02/2010	0.89	0.86	0.86	1,083	6	1,258
25/02/2010	0.90	0.90	0.90	2	1	2
23/02/2010	0.88	0.83	0.88	251	2	302
22/02/2010	0.87	0.87	0.87	52,029	17	59,803
15/02/2010	0.91	0.91	0.91	9	1	10
11/02/2010	0.88	0.88	0.88	44	2	50
10/02/2010	0.84	0.79	0.84	831	4	1,045
09/02/2010	0.80	0.79	0.80	279	3	350
08/02/2010	0.78	0.78	0.78	78	1	100
07/02/2010	0.75	0.75	0.75	15	1	20
03/02/2010	0.84	0.76	0.76	410	8	533
02/02/2010	0.80	0.80	0.80	240	2	300
01/02/2010	0.83	0.83	0.83	664	3	800
31/01/2010	0.85	0.85	0.85	26	1	30
28/01/2010	0.81	0.81	0.81	43	2	53
27/01/2010	0.85	0.85	0.85	170	1	200
21/01/2010	0.91	0.87	0.87	2,740	6	3,144

Download Table