Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares34,696

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded13,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.82	0.78	0.78	18	2	22
23/12/2009	0.79	0.79	0.79	790	1	1,000
17/12/2009	0.80	0.80	0.80	796	3	995
16/12/2009	0.80	0.80	0.80	2,360	6	2,950
15/12/2009	0.83	0.83	0.83	411	2	495
14/12/2009	0.84	0.84	0.84	4	1	5
13/12/2009	0.82	0.81	0.81	2,470	2	3,013
10/12/2009	0.81	0.80	0.81	15,392	19	19,228
09/12/2009	0.84	0.82	0.84	1,971	10	2,400
08/12/2009	0.81	0.81	0.81	1,080	4	1,333
07/12/2009	0.78	0.78	0.78	1,716	4	2,200
06/12/2009	0.75	0.75	0.75	231	2	308
03/12/2009	0.72	0.72	0.72	288	1	400
02/12/2009	0.74	0.74	0.74	235	2	317
01/12/2009	0.77	0.77	0.77	616	3	800
25/11/2009	0.81	0.77	0.81	166	2	205
23/11/2009	0.81	0.81	0.81	162	1	200
19/11/2009	0.80	0.80	0.80	1,440	6	1,800
18/11/2009	0.82	0.80	0.80	1,737	2	2,167
17/11/2009	0.81	0.81	0.81	8,294	15	10,239

Download Table