ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2007 | 2.31 | 2.26 | 2.26 | 18,787 | 17 | 8,250 |
03/12/2007 | 2.37 | 2.26 | 2.27 | 95,171 | 74 | 41,505 |
02/12/2007 | 2.39 | 2.29 | 2.34 | 77,501 | 57 | 33,440 |
29/11/2007 | 2.40 | 2.30 | 2.34 | 77,861 | 58 | 33,229 |
28/11/2007 | 2.40 | 2.35 | 2.36 | 23,741 | 21 | 9,970 |
27/11/2007 | 2.43 | 2.33 | 2.39 | 133,743 | 92 | 56,684 |
26/11/2007 | 2.47 | 2.36 | 2.42 | 137,099 | 86 | 56,835 |
25/11/2007 | 2.47 | 2.38 | 2.46 | 229,031 | 107 | 94,570 |
22/11/2007 | 2.42 | 2.36 | 2.42 | 247,731 | 131 | 103,035 |
21/11/2007 | 2.36 | 2.23 | 2.31 | 41,925 | 63 | 18,410 |
19/11/2007 | 2.46 | 2.33 | 2.33 | 197,153 | 111 | 83,895 |
18/11/2007 | 2.46 | 2.40 | 2.45 | 14,324 | 9 | 5,950 |
15/11/2007 | 2.47 | 2.33 | 2.45 | 44,785 | 46 | 18,665 |
14/11/2007 | 2.49 | 2.40 | 2.45 | 21,078 | 29 | 8,631 |
13/11/2007 | 2.47 | 2.41 | 2.46 | 19,235 | 22 | 7,863 |
12/11/2007 | 2.48 | 2.40 | 2.43 | 20,294 | 25 | 8,410 |
11/11/2007 | 2.56 | 2.44 | 2.44 | 229,171 | 137 | 93,635 |
08/11/2007 | 2.62 | 2.49 | 2.56 | 80,485 | 51 | 31,791 |
07/11/2007 | 2.68 | 2.50 | 2.56 | 319,830 | 140 | 123,386 |
06/11/2007 | 2.69 | 2.57 | 2.62 | 113,825 | 59 | 43,770 |