Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares34,696

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded13,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	1.02	1.01	1.02	7,405	16	7,279
14/10/2009	0.98	0.98	0.98	16,132	34	16,461
13/10/2009	0.94	0.88	0.94	22,883	29	24,568
12/10/2009	0.94	0.90	0.90	11,671	22	12,450
11/10/2009	0.90	0.90	0.90	1,080	5	1,200
08/10/2009	0.86	0.86	0.86	12,090	24	14,058
07/10/2009	0.82	0.82	0.82	21,484	12	26,200
06/10/2009	0.79	0.79	0.79	491	5	621
05/10/2009	0.76	0.76	0.76	23	1	30
04/10/2009	0.73	0.73	0.73	731	3	1,001
01/10/2009	0.76	0.70	0.70	956	4	1,280
30/09/2009	0.78	0.73	0.73	2,413	5	3,100
29/09/2009	0.75	0.73	0.75	2,790	7	3,721
28/09/2009	0.74	0.72	0.72	2,668	10	3,650
27/09/2009	0.77	0.75	0.75	4,548	10	5,950
24/09/2009	0.78	0.78	0.78	78	2	100
17/09/2009	0.80	0.77	0.77	1,835	9	2,380
16/09/2009	0.79	0.79	0.79	40	1	50
15/09/2009	0.78	0.76	0.78	222	5	288
13/09/2009	0.79	0.75	0.79	2,483	6	3,280

Download Table