Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions18

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares28,063

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	2.59	2.43	2.54	243,116	147	95,794
03/10/2007	2.70	2.49	2.51	472,283	216	184,416
02/10/2007	2.68	2.62	2.62	128,878	58	49,142
01/10/2007	2.90	2.75	2.75	953,315	118	345,099
30/09/2007	2.92	2.79	2.89	397,748	94	139,426
27/09/2007	3.05	2.85	2.93	191,575	88	66,166
26/09/2007	3.01	2.90	3.00	885,395	268	296,944
25/09/2007	2.92	2.80	2.87	187,108	106	64,798
24/09/2007	3.04	2.86	2.86	294,239	124	102,450
23/09/2007	3.02	2.94	3.01	284,974	116	95,861
20/09/2007	2.90	2.64	2.90	738,787	207	265,020
19/09/2007	2.94	2.77	2.77	296,834	106	105,107
18/09/2007	2.97	2.86	2.91	359,127	125	123,548
17/09/2007	2.95	2.83	2.89	418,134	154	143,880
16/09/2007	2.81	2.75	2.81	466,737	142	166,568
13/09/2007	2.89	2.68	2.68	1,260,374	331	456,450
12/09/2007	2.86	2.70	2.82	1,189,518	285	427,552
11/09/2007	2.79	2.68	2.75	400,972	167	145,768
10/09/2007	2.68	2.57	2.66	259,959	72	98,568
09/09/2007	2.69	2.53	2.64	75,279	68	28,892

Download Table