Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares34,696

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded13,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	0.73	0.68	0.73	302	7	425
10/08/2009	0.70	0.70	0.70	420	3	600
09/08/2009	0.70	0.68	0.70	192	4	275
06/08/2009	0.72	0.70	0.70	1,039	4	1,455
05/08/2009	0.72	0.71	0.72	723	9	1,010
04/08/2009	0.74	0.69	0.74	686	6	986
03/08/2009	0.74	0.71	0.71	2,887	7	4,050
02/08/2009	0.74	0.73	0.74	4,540	9	6,149
30/07/2009	0.73	0.70	0.72	2,987	7	4,200
29/07/2009	0.72	0.72	0.72	1,800	3	2,500
28/07/2009	0.74	0.73	0.74	155	2	211
27/07/2009	0.76	0.73	0.73	38	2	50
26/07/2009	0.76	0.76	0.76	760	1	1,000
23/07/2009	0.80	0.76	0.80	84	3	109
21/07/2009	0.84	0.78	0.78	1,374	7	1,742
20/07/2009	0.82	0.77	0.82	3,205	7	4,000
19/07/2009	0.79	0.74	0.79	12,548	17	16,455
16/07/2009	0.76	0.74	0.76	20,332	34	27,240
15/07/2009	0.78	0.76	0.77	11,086	24	14,507
14/07/2009	0.80	0.80	0.80	1,840	5	2,300

Download Table