ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares15,623
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded5,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 1.86 | 1.79 | 1.86 | 422,240 | 103 | 233,020 |
| 20/07/2020 | 1.82 | 1.76 | 1.79 | 297,722 | 72 | 165,680 |
| 19/07/2020 | 1.79 | 1.74 | 1.78 | 172,564 | 6 | 98,280 |
| 16/07/2020 | 1.82 | 1.78 | 1.78 | 22,538 | 20 | 12,500 |
| 15/07/2020 | 1.82 | 1.76 | 1.81 | 142,146 | 9 | 80,750 |
| 14/07/2020 | 1.79 | 1.72 | 1.79 | 9,013 | 15 | 5,150 |
| 12/07/2020 | 1.83 | 1.80 | 1.81 | 169,787 | 11 | 94,300 |
| 09/07/2020 | 1.85 | 1.79 | 1.84 | 420,440 | 17 | 231,220 |
| 08/07/2020 | 1.85 | 1.73 | 1.85 | 75,696 | 72 | 42,494 |
| 07/07/2020 | 1.82 | 1.76 | 1.77 | 9,994 | 7 | 5,600 |
| 06/07/2020 | 1.86 | 1.83 | 1.85 | 60,008 | 42 | 32,450 |
| 05/07/2020 | 1.86 | 1.83 | 1.86 | 192,002 | 125 | 104,483 |
| 02/07/2020 | 1.82 | 1.79 | 1.82 | 123,212 | 83 | 68,335 |
| 01/07/2020 | 1.79 | 1.70 | 1.79 | 392,662 | 222 | 226,128 |
| 30/06/2020 | 1.71 | 1.69 | 1.71 | 133,475 | 86 | 78,590 |
| 29/06/2020 | 1.69 | 1.64 | 1.69 | 188,692 | 146 | 113,550 |
| 28/06/2020 | 1.65 | 1.62 | 1.64 | 160,538 | 93 | 98,526 |
| 25/06/2020 | 1.60 | 1.56 | 1.60 | 148,611 | 126 | 93,703 |
| 24/06/2020 | 1.53 | 1.48 | 1.53 | 184,466 | 124 | 122,604 |
| 23/06/2020 | 1.48 | 1.41 | 1.46 | 53,476 | 36 | 36,532 |