ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares15,623
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded5,848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2020 | 1.50 | 1.47 | 1.48 | 139,145 | 70 | 93,750 |
| 21/06/2020 | 1.51 | 1.46 | 1.50 | 145,557 | 69 | 98,413 |
| 18/06/2020 | 1.50 | 1.47 | 1.49 | 97,001 | 53 | 65,506 |
| 17/06/2020 | 1.52 | 1.48 | 1.52 | 136,783 | 128 | 91,065 |
| 16/06/2020 | 1.48 | 1.46 | 1.48 | 133,094 | 135 | 90,264 |
| 15/06/2020 | 1.45 | 1.40 | 1.44 | 118,379 | 102 | 82,750 |
| 14/06/2020 | 1.40 | 1.34 | 1.40 | 29,496 | 37 | 21,611 |
| 11/06/2020 | 1.39 | 1.34 | 1.38 | 20,559 | 23 | 15,070 |
| 10/06/2020 | 1.43 | 1.37 | 1.40 | 5,592 | 20 | 4,020 |
| 09/06/2020 | 1.51 | 1.41 | 1.41 | 127,289 | 122 | 87,293 |
| 08/06/2020 | 1.48 | 1.45 | 1.48 | 261,394 | 120 | 178,710 |
| 07/06/2020 | 1.41 | 1.37 | 1.41 | 150,963 | 66 | 108,878 |
| 04/06/2020 | 1.35 | 1.28 | 1.35 | 115,532 | 53 | 89,500 |
| 03/06/2020 | 1.29 | 1.26 | 1.29 | 60,514 | 27 | 47,835 |
| 02/06/2020 | 1.28 | 1.20 | 1.25 | 82,751 | 32 | 67,680 |
| 01/06/2020 | 1.24 | 1.24 | 1.24 | 214,396 | 32 | 172,900 |
| 31/05/2020 | 1.33 | 1.26 | 1.30 | 37,440 | 11 | 29,250 |
| 28/05/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 27/05/2020 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 26/05/2020 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |