ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.98 | 1.97 | 1.97 | 5,920 | 3 | 3,000 |
| 15/10/2020 | 1.98 | 1.97 | 1.98 | 343,854 | 8 | 174,545 |
| 14/10/2020 | 2.00 | 1.95 | 1.99 | 7,645 | 12 | 3,855 |
| 13/10/2020 | 2.01 | 1.97 | 2.01 | 40,265 | 13 | 20,250 |
| 12/10/2020 | 2.01 | 1.85 | 2.00 | 182,485 | 66 | 94,422 |
| 11/10/2020 | 1.94 | 1.86 | 1.94 | 1,604 | 3 | 845 |
| 07/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
| 01/10/2020 | 1.98 | 1.86 | 1.98 | 5,758 | 12 | 3,001 |
| 30/09/2020 | 1.95 | 1.82 | 1.90 | 15,683 | 23 | 8,312 |
| 29/09/2020 | 1.91 | 1.83 | 1.86 | 140,630 | 12 | 74,412 |
| 27/09/2020 | 1.94 | 1.91 | 1.92 | 99,963 | 7 | 52,060 |
| 24/09/2020 | 1.92 | 1.85 | 1.92 | 53,231 | 14 | 27,970 |
| 23/09/2020 | 1.93 | 1.92 | 1.92 | 1,654 | 4 | 860 |
| 22/09/2020 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 21/09/2020 | 1.97 | 1.90 | 1.90 | 3,754 | 8 | 1,955 |
| 17/09/2020 | 2.00 | 1.95 | 2.00 | 9,762 | 10 | 5,000 |
| 16/09/2020 | 2.00 | 1.93 | 2.00 | 53,822 | 22 | 27,704 |
| 15/09/2020 | 1.94 | 1.88 | 1.94 | 55,646 | 19 | 28,949 |
| 14/09/2020 | 1.97 | 1.90 | 1.94 | 137,685 | 23 | 71,470 |
| 13/09/2020 | 2.00 | 1.93 | 1.99 | 6,187 | 10 | 3,188 |