UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 2.80 | 2.71 | 2.79 | 1,746 | 6 | 640 |
| 11/07/2005 | 2.94 | 2.67 | 2.67 | 2,138 | 3 | 750 |
| 10/07/2005 | 2.81 | 2.70 | 2.81 | 13,994 | 13 | 5,000 |
| 07/07/2005 | 2.91 | 2.65 | 2.68 | 7,715 | 14 | 2,800 |
| 06/07/2005 | 2.78 | 2.75 | 2.78 | 1,241 | 2 | 450 |
| 05/07/2005 | 2.65 | 2.65 | 2.65 | 20,273 | 10 | 7,650 |
| 04/07/2005 | 2.95 | 2.79 | 2.79 | 15,050 | 16 | 5,316 |
| 03/07/2005 | 3.09 | 2.90 | 2.93 | 3,114 | 7 | 1,061 |
| 30/06/2005 | 3.00 | 2.91 | 3.00 | 45,794 | 7 | 15,350 |
| 29/06/2005 | 3.06 | 3.06 | 3.06 | 765 | 1 | 250 |
| 28/06/2005 | 3.35 | 3.22 | 3.22 | 2,911 | 6 | 900 |
| 27/06/2005 | 3.39 | 3.39 | 3.39 | 848 | 1 | 250 |
| 26/06/2005 | 3.55 | 3.55 | 3.55 | 476,122 | 2 | 134,119 |
| 20/06/2005 | 3.73 | 3.65 | 3.73 | 4,095 | 2 | 1,100 |
| 16/06/2005 | 3.65 | 3.47 | 3.65 | 2,097 | 5 | 600 |
| 15/06/2005 | 3.67 | 3.65 | 3.65 | 159,649 | 3 | 43,734 |
| 14/06/2005 | 3.70 | 3.65 | 3.67 | 2,389 | 5 | 650 |
| 13/06/2005 | 3.88 | 3.68 | 3.80 | 73,542 | 33 | 19,829 |
| 12/06/2005 | 3.95 | 3.87 | 3.87 | 7,208 | 6 | 1,850 |
| 09/06/2005 | 3.80 | 3.60 | 3.78 | 9,430 | 7 | 2,500 |