UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2003 | 1.70 | 1.62 | 1.70 | 67,316 | 91 | 40,197 |
| 11/12/2003 | 1.62 | 1.61 | 1.62 | 22,952 | 17 | 14,246 |
| 10/12/2003 | 1.60 | 1.59 | 1.60 | 4,551 | 10 | 2,850 |
| 09/12/2003 | 1.60 | 1.54 | 1.60 | 11,503 | 11 | 7,212 |
| 08/12/2003 | 1.62 | 1.59 | 1.60 | 8,891 | 8 | 5,550 |
| 07/12/2003 | 1.63 | 1.60 | 1.63 | 5,900 | 8 | 3,650 |
| 04/12/2003 | 1.64 | 1.60 | 1.64 | 20,604 | 26 | 12,814 |
| 03/12/2003 | 1.60 | 1.57 | 1.60 | 6,135 | 17 | 3,870 |
| 02/12/2003 | 1.61 | 1.55 | 1.55 | 18,936 | 11 | 11,980 |
| 01/12/2003 | 1.62 | 1.60 | 1.60 | 13,913 | 24 | 8,650 |
| 30/11/2003 | 1.62 | 1.56 | 1.61 | 64,235 | 66 | 40,375 |
| 23/11/2003 | 1.56 | 1.51 | 1.56 | 63,998 | 73 | 41,505 |
| 20/11/2003 | 1.51 | 1.49 | 1.50 | 3,599 | 9 | 2,400 |
| 19/11/2003 | 1.49 | 1.47 | 1.49 | 4,434 | 9 | 2,996 |
| 18/11/2003 | 1.49 | 1.43 | 1.48 | 97,714 | 12 | 68,000 |
| 16/11/2003 | 1.51 | 1.49 | 1.49 | 1,500 | 3 | 1,000 |
| 12/11/2003 | 1.53 | 1.47 | 1.52 | 52,560 | 41 | 34,800 |
| 11/11/2003 | 1.47 | 1.44 | 1.47 | 2,698 | 7 | 1,850 |
| 10/11/2003 | 1.46 | 1.43 | 1.46 | 4,838 | 11 | 3,350 |
| 09/11/2003 | 1.43 | 1.41 | 1.43 | 3,123 | 8 | 2,200 |