UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2004 | 1.82 | 1.80 | 1.80 | 6,227 | 10 | 3,450 |
| 13/01/2004 | 1.85 | 1.83 | 1.83 | 21,967 | 12 | 12,000 |
| 12/01/2004 | 1.90 | 1.82 | 1.82 | 31,005 | 22 | 16,700 |
| 11/01/2004 | 1.90 | 1.83 | 1.90 | 38,272 | 32 | 20,740 |
| 08/01/2004 | 1.85 | 1.80 | 1.85 | 7,213 | 6 | 4,000 |
| 07/01/2004 | 1.87 | 1.80 | 1.84 | 4,704 | 8 | 2,600 |
| 06/01/2004 | 1.83 | 1.74 | 1.83 | 47,368 | 35 | 26,140 |
| 05/01/2004 | 1.76 | 1.75 | 1.75 | 1,488 | 3 | 850 |
| 04/01/2004 | 1.76 | 1.76 | 1.76 | 29,568 | 15 | 16,800 |
| 30/12/2003 | 1.71 | 1.68 | 1.68 | 11,613 | 18 | 6,900 |
| 29/12/2003 | 1.73 | 1.72 | 1.72 | 7,055 | 4 | 4,100 |
| 28/12/2003 | 1.79 | 1.73 | 1.79 | 20,573 | 26 | 11,750 |
| 24/12/2003 | 1.75 | 1.71 | 1.75 | 13,684 | 6 | 8,000 |
| 23/12/2003 | 1.72 | 1.70 | 1.72 | 23,333 | 28 | 13,650 |
| 22/12/2003 | 1.72 | 1.70 | 1.70 | 2,403 | 4 | 1,400 |
| 21/12/2003 | 1.76 | 1.70 | 1.74 | 28,663 | 29 | 16,680 |
| 18/12/2003 | 1.69 | 1.65 | 1.69 | 24,644 | 26 | 14,733 |
| 17/12/2003 | 1.70 | 1.68 | 1.70 | 5,643 | 12 | 3,325 |
| 16/12/2003 | 1.75 | 1.70 | 1.70 | 5,180 | 9 | 2,990 |
| 15/12/2003 | 1.78 | 1.74 | 1.77 | 97,336 | 72 | 54,875 |