UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2004 | 1.90 | 1.84 | 1.84 | 5,369 | 8 | 2,900 |
| 24/02/2004 | 1.87 | 1.85 | 1.85 | 2,520 | 4 | 1,350 |
| 19/02/2004 | 1.79 | 1.79 | 1.79 | 895 | 2 | 500 |
| 18/02/2004 | 1.83 | 1.80 | 1.80 | 11,483 | 14 | 6,310 |
| 16/02/2004 | 1.89 | 1.85 | 1.85 | 8,375 | 7 | 4,500 |
| 12/02/2004 | 1.92 | 1.87 | 1.92 | 67,639 | 6 | 35,320 |
| 10/02/2004 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
| 09/02/2004 | 1.95 | 1.90 | 1.94 | 24,470 | 16 | 12,794 |
| 08/02/2004 | 1.96 | 1.88 | 1.94 | 144,003 | 67 | 74,408 |
| 05/02/2004 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 29/01/2004 | 1.89 | 1.80 | 1.89 | 25,772 | 35 | 13,732 |
| 28/01/2004 | 1.85 | 1.84 | 1.85 | 16,717 | 16 | 9,062 |
| 27/01/2004 | 1.85 | 1.80 | 1.85 | 8,441 | 11 | 4,650 |
| 25/01/2004 | 1.78 | 1.75 | 1.78 | 1,328 | 5 | 750 |
| 22/01/2004 | 1.76 | 1.75 | 1.75 | 1,926 | 3 | 1,100 |
| 21/01/2004 | 1.76 | 1.72 | 1.72 | 6,544 | 10 | 3,750 |
| 20/01/2004 | 1.78 | 1.75 | 1.75 | 13,974 | 15 | 7,950 |
| 19/01/2004 | 1.84 | 1.78 | 1.78 | 28,161 | 32 | 15,450 |
| 18/01/2004 | 1.84 | 1.82 | 1.82 | 2,280 | 4 | 1,250 |
| 15/01/2004 | 1.85 | 1.82 | 1.82 | 7,566 | 8 | 4,150 |