UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2004 | 1.80 | 1.80 | 1.80 | 900 | 3 | 500 |
| 11/04/2004 | 1.91 | 1.80 | 1.84 | 29,809 | 13 | 16,050 |
| 05/04/2004 | 1.82 | 1.79 | 1.82 | 2,609 | 2 | 1,450 |
| 31/03/2004 | 1.77 | 1.75 | 1.77 | 12,750 | 24 | 7,250 |
| 30/03/2004 | 1.78 | 1.76 | 1.76 | 287,952 | 16 | 162,134 |
| 29/03/2004 | 1.78 | 1.77 | 1.78 | 974 | 7 | 549 |
| 28/03/2004 | 1.78 | 1.77 | 1.78 | 6,407 | 2 | 3,600 |
| 25/03/2004 | 1.77 | 1.75 | 1.75 | 4,313 | 10 | 2,450 |
| 23/03/2004 | 1.78 | 1.77 | 1.77 | 4,357 | 12 | 2,450 |
| 22/03/2004 | 1.79 | 1.79 | 1.79 | 627 | 2 | 350 |
| 17/03/2004 | 1.73 | 1.70 | 1.73 | 343 | 2 | 200 |
| 16/03/2004 | 1.69 | 1.69 | 1.69 | 4,225 | 2 | 2,500 |
| 15/03/2004 | 1.69 | 1.69 | 1.69 | 2,324 | 5 | 1,375 |
| 11/03/2004 | 1.83 | 1.77 | 1.77 | 3,710 | 6 | 2,050 |
| 08/03/2004 | 1.86 | 1.86 | 1.86 | 372 | 3 | 200 |
| 07/03/2004 | 1.84 | 1.75 | 1.84 | 2,026 | 5 | 1,150 |
| 04/03/2004 | 1.84 | 1.80 | 1.84 | 1,539 | 5 | 850 |
| 02/03/2004 | 1.87 | 1.85 | 1.87 | 34,331 | 32 | 18,550 |
| 01/03/2004 | 1.90 | 1.85 | 1.87 | 33,917 | 30 | 18,200 |
| 26/02/2004 | 1.81 | 1.81 | 1.81 | 453 | 2 | 250 |