UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2004 | 1.77 | 1.75 | 1.77 | 6,505 | 9 | 3,700 |
| 08/06/2004 | 1.74 | 1.70 | 1.70 | 2,580 | 5 | 1,500 |
| 07/06/2004 | 1.73 | 1.70 | 1.70 | 15,758 | 17 | 9,250 |
| 06/06/2004 | 1.74 | 1.67 | 1.70 | 10,178 | 13 | 5,925 |
| 03/06/2004 | 1.67 | 1.63 | 1.66 | 19,512 | 5 | 11,700 |
| 02/06/2004 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 31/05/2004 | 1.65 | 1.65 | 1.65 | 2,145 | 2 | 1,300 |
| 30/05/2004 | 1.66 | 1.62 | 1.62 | 2,644 | 5 | 1,600 |
| 26/05/2004 | 1.66 | 1.65 | 1.66 | 1,908 | 4 | 1,150 |
| 24/05/2004 | 1.68 | 1.65 | 1.68 | 5,787 | 9 | 3,475 |
| 23/05/2004 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 20/05/2004 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 13/05/2004 | 1.67 | 1.67 | 1.67 | 23,547 | 2 | 14,100 |
| 12/05/2004 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 11/05/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 09/05/2004 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 27/04/2004 | 1.75 | 1.75 | 1.75 | 875 | 3 | 500 |
| 22/04/2004 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 20/04/2004 | 1.80 | 1.78 | 1.78 | 895 | 2 | 500 |
| 19/04/2004 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |